AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,823 Value ($000) $337 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,655 Value ($000) $427 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,987 Value ($000) $522 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,087 Value ($000) $593 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 5,807 Value ($000) $592 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 5,609 Value ($000) $589 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,164 Value ($000) $570 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 5,220 Value ($000) $558 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,570 Value ($000) $418 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,352 Value ($000) $500 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,775 Value ($000) $413 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 4,625 Value ($000) $406 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,725 Value ($000) $339 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 4,825 Value ($000) $294 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 5,012 Value ($000) $362 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 5,512 Value ($000) $404 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 6,007 Value ($000) $427 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 6,007 Value ($000) $390 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 6,307 Value ($000) $307 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 6,603 Value ($000) $329 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 7,219 Value ($000) $431 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 6,419 Value ($000) $428,000 Avg Close $63.69 Range $52.63 - $71.04