AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,217 Value ($000) $241 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 2,265 Value ($000) $268 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 2,496 Value ($000) $266 Avg Close $99.58 Range $88.90 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,217	$241	$115.24	$106.57 - $129.17
Q4 2023	2,265	$268	$111.25	$101.14 - $120.61
Q3 2023	2,496	$266	$99.58	$88.90 - $109.05