AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,296 Value ($000) $2,781 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 24,212 Value ($000) $2,834 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 24,874 Value ($000) $2,602 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 25,595 Value ($000) $2,984 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 40,454 Value ($000) $4,122 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 87,961 Value ($000) $9,235 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 85,531 Value ($000) $9,455 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 235,225 Value ($000) $25,190 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 231,951 Value ($000) $21,221 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 234,918 Value ($000) $20,293 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 353,191 Value ($000) $32,274 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 333,050 Value ($000) $26,691 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 335,775 Value ($000) $24,078 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 341,243 Value ($000) $20,843 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 335,471 Value ($000) $24,540 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 428,115 Value ($000) $31,351 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 457,525 Value ($000) $32,475 Avg Close $68.09 Range $61.00 - $78.28