AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,058,122 Value ($000) $266,821 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,992,902 Value ($000) $226,742 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,949,308 Value ($000) $235,237 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,028,400 Value ($000) $163,286 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,606,621 Value ($000) $344,973 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,896,408 Value ($000) $393,342 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,484,831 Value ($000) $313,914 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,323,117 Value ($000) $470,182 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,919,271 Value ($000) $463,846 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,661,258 Value ($000) $390,070 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,255,957 Value ($000) $292,613 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,388,351 Value ($000) $265,308 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,717,704 Value ($000) $313,402 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,565,594 Value ($000) $286,389 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,512,444 Value ($000) $320,792 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,399,299 Value ($000) $405,843 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,518,293 Value ($000) $411,782 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,938,155 Value ($000) $411,893 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,041,021 Value ($000) $471,182 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 3,768,033 Value ($000) $383,962 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,418,707 Value ($000) $253,940 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,917,967 Value ($000) $433,091 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,822,972 Value ($000) $409,402 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,724,864 Value ($000) $340,789 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,545,988 Value ($000) $306,302 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,422,556 Value ($000) $312,752 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,265,940 Value ($000) $261,732 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,315,441 Value ($000) $237,752 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 2,877,080 Value ($000) $175,732 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 3,209,172 Value ($000) $234,751 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,143,172 Value ($000) $230,175 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 2,207,194 Value ($000) $156,667 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 2,257,194 Value ($000) $146,809 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 3,117,319 Value ($000) $151,877 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 2,425,355 Value ($000) $120,807 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,988,902 Value ($000) $118,738 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,872,892 Value ($000) $124,885 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,857,995 Value ($000) $98,456 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,758,620 Value ($000) $98,360 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,710,725 Value ($000) $95,066 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,677,797 Value ($000) $88,303 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,965,138 Value ($000) $135,713 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 913,051 Value ($000) $63,749 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 776,713 Value ($000) $55,181 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 789,278 Value ($000) $49,693 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 785,641 Value ($000) $46,981 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 628,666 Value ($000) $38,387 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 834,137 Value ($000) $48,555 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 520,306 Value ($000) $24,548 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 420,922 Value ($000) $21,761 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 441,096 Value ($000) $18,768 Avg Close $41.83 Range $32.63 - $48.47