Ticker: AKAM CUSIP: 00971T101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,056,204 | $179,404 | $82.26 | $70.82 - $92.00 |
| Q3 2025 | 1,901,788 | $144,079 | $77.08 | $69.78 - $81.45 |
| Q2 2025 | 1,916,486 | $152,859 | $77.69 | $67.51 - $86.15 |
| Q1 2025 | 1,752,523 | $141,078 | $89.72 | $75.50 - $103.75 |
| Q4 2024 | 1,633,040 | $156,200 | $98.08 | $84.70 - $106.80 |
| Q3 2024 | 1,535,375 | $154,996 | $97.47 | $89.02 - $103.15 |
| Q2 2024 | 1,573,341 | $141,727 | $96.69 | $87.59 - $109.98 |
| Q1 2024 | 1,564,835 | $170,191 | $115.24 | $106.57 - $129.17 |
| Q4 2023 | 1,452,520 | $171,906 | $111.25 | $101.14 - $120.61 |
| Q3 2023 | 1,381,889 | $147,226 | $99.58 | $88.90 - $109.05 |
| Q2 2023 | 1,362,986 | $122,492 | $85.66 | $76.85 - $94.19 |
| Q1 2023 | 1,311,757 | $102,711 | $80.97 | $70.65 - $91.77 |
| Q4 2022 | 1,464,780 | $123,481 | $87.06 | $76.28 - $96.14 |
| Q3 2022 | 1,322,438 | $106,219 | $91.03 | $79.80 - $98.81 |
| Q2 2022 | 1,390,550 | $126,998 | $104.21 | $86.99 - $123.25 |
| Q1 2022 | 1,557,325 | $185,930 | $112.16 | $96.86 - $121.80 |
| Q4 2021 | 1,333,172 | $156,035 | $109.98 | $101.33 - $119.68 |
| Q3 2021 | 1,587,662 | $166,054 | $114.26 | $104.38 - $120.68 |
| Q2 2021 | 1,923,043 | $224,227 | $111.54 | $102.07 - $119.30 |
| Q1 2021 | 1,932,130 | $196,884 | $103.25 | $92.64 - $124.91 |
| Q4 2020 | 1,932,718 | $202,916 | $104.66 | $94.12 - $115.84 |
| Q3 2020 | 1,950,724 | $215,633 | $111.00 | $104.08 - $120.00 |
| Q2 2020 | 1,982,553 | $212,311 | $100.53 | $88.75 - $108.25 |
| Q1 2020 | 1,863,089 | $170,454 | $92.71 | $75.18 - $103.34 |
| Q4 2019 | 1,864,646 | $161,067 | $87.43 | $82.88 - $92.60 |
| Q3 2019 | 1,862,149 | $170,163 | $86.79 | $80.09 - $93.12 |
| Q2 2019 | 1,118,200 | $89,613 | $77.34 | $72.08 - $86.19 |
| Q1 2019 | 1,088,297 | $78,042 | $67.81 | $57.18 - $73.68 |
| Q4 2018 | 823,491 | $50,298 | $66.51 | $58.33 - $73.99 |
| Q3 2018 | 686,842 | $50,242 | $75.13 | $69.38 - $81.24 |
| Q2 2018 | 895,957 | $65,612 | $75.02 | $68.50 - $83.08 |
| Q1 2018 | 864,823 | $61,386 | $68.09 | $61.00 - $78.28 |
| Q4 2017 | 982,090 | $63,875 | $55.35 | $48.72 - $68.03 |
| Q3 2017 | 846,499 | $41,241 | $47.83 | $44.65 - $53.45 |
| Q2 2017 | 910,623 | $45,359 | $52.77 | $46.81 - $62.58 |
| Q1 2017 | 1,322,763 | $78,970 | $65.71 | $59.50 - $71.64 |
| Q4 2016 | 894,851 | $59,669 | $63.69 | $52.63 - $71.04 |
| Q3 2016 | 1,024,389 | $54,283 | $53.52 | $47.80 - $58.47 |
| Q2 2016 | 878,814 | $49,152 | $52.62 | $48.88 - $57.50 |
| Q1 2016 | 782,535 | $43,486 | $50.81 | $39.43 - $57.05 |
| Q4 2015 | 4,594,242 | $241,796 | $61.44 | $50.56 - $76.39 |
| Q3 2015 | 7,666,412 | $529,443 | $72.12 | $63.14 - $76.98 |
| Q2 2015 | 8,152,753 | $569,227 | $74.21 | $69.13 - $78.44 |
| Q1 2015 | 8,507,611 | $604,413 | $66.10 | $56.85 - $73.53 |
| Q4 2014 | 6,021,734 | $379,131 | $60.28 | $51.74 - $65.39 |
| Q3 2014 | 5,431,607 | $324,810 | $60.11 | $56.40 - $64.74 |
| Q2 2014 | 5,557,293 | $339,330 | $55.61 | $50.52 - $62.76 |
| Q1 2014 | 3,847,414 | $223,958 | $55.22 | $45.59 - $63.15 |
| Q4 2013 | 3,741,116 | $176,506 | $47.19 | $43.74 - $53.61 |
| Q3 2013 | 2,321,175 | $120,004 | $47.16 | $42.17 - $53.20 |
| Q2 2013 | 2,099,999 | $89,356 | $41.83 | $32.63 - $48.47 |