AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,980 Value ($000) $18 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 284,731 Value ($000) $22 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 296,759 Value ($000) $24 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 296,033 Value ($000) $24 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 294,809 Value ($000) $28 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 329,121 Value ($000) $33 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 209,017 Value ($000) $19 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 300,519 Value ($000) $33 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 311,440 Value ($000) $37 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 286,556 Value ($000) $31 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 219,865 Value ($000) $20 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 222,060 Value ($000) $17 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 207,495 Value ($000) $17 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 207,984 Value ($000) $16,706 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 1,343,531 Value ($000) $122,704 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 1,473,534 Value ($000) $175,925 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 321,306 Value ($000) $37,606 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 336,575 Value ($000) $35,202 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 470,524 Value ($000) $54,863 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 576,094 Value ($000) $58,704 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 651,109 Value ($000) $68,360 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 619,942 Value ($000) $68,528 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 302,964 Value ($000) $32,444 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 328,144 Value ($000) $30,022 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 306,271 Value ($000) $26,456 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 301,178 Value ($000) $27,522 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 299,806 Value ($000) $24,026 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 297,369 Value ($000) $21,324 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 300,019 Value ($000) $18,325 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 290,319 Value ($000) $21,237 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 288,763 Value ($000) $21,146 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 287,489 Value ($000) $20,406 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 287,359 Value ($000) $18,690 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 318,759 Value ($000) $15,530 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 325,350 Value ($000) $16,206 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 350,670 Value ($000) $20,935 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 458,450 Value ($000) $30,569 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 656,050 Value ($000) $34,764 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 4,613,235 Value ($000) $258,018 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 6,796,558 Value ($000) $377,685 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 20,628,560 Value ($000) $1,085,681 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 14,571,126 Value ($000) $1,006,282 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 10,136,120 Value ($000) $707,704 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 4,767,028 Value ($000) $338,674 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 4,698,699 Value ($000) $295,830 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 8,915,363 Value ($000) $533,139 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 18,181,145 Value ($000) $1,110,141 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 21,649,802 Value ($000) $1,260,235 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 27,108,892 Value ($000) $1,278,998 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 21,647,487 Value ($000) $1,119,175 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 23,525,287 Value ($000) $1,001,001 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,980	$18	$82.26	$70.82 - $92.00
Q3 2025	284,731	$22	$77.08	$69.78 - $81.45
Q2 2025	296,759	$24	$77.69	$67.51 - $86.15
Q1 2025	296,033	$24	$89.72	$75.50 - $103.75
Q4 2024	294,809	$28	$98.08	$84.70 - $106.80
Q3 2024	329,121	$33	$97.47	$89.02 - $103.15
Q2 2024	209,017	$19	$96.69	$87.59 - $109.98
Q1 2024	300,519	$33	$115.24	$106.57 - $129.17
Q4 2023	311,440	$37	$111.25	$101.14 - $120.61
Q3 2023	286,556	$31	$99.58	$88.90 - $109.05
Q2 2023	219,865	$20	$85.66	$76.85 - $94.19
Q1 2023	222,060	$17	$80.97	$70.65 - $91.77
Q4 2022	207,495	$17	$87.06	$76.28 - $96.14
Q3 2022	207,984	$16,706	$91.03	$79.80 - $98.81
Q2 2022	1,343,531	$122,704	$104.21	$86.99 - $123.25
Q1 2022	1,473,534	$175,925	$112.16	$96.86 - $121.80
Q4 2021	321,306	$37,606	$109.98	$101.33 - $119.68
Q3 2021	336,575	$35,202	$114.26	$104.38 - $120.68
Q2 2021	470,524	$54,863	$111.54	$102.07 - $119.30
Q1 2021	576,094	$58,704	$103.25	$92.64 - $124.91
Q4 2020	651,109	$68,360	$104.66	$94.12 - $115.84
Q3 2020	619,942	$68,528	$111.00	$104.08 - $120.00
Q2 2020	302,964	$32,444	$100.53	$88.75 - $108.25
Q1 2020	328,144	$30,022	$92.71	$75.18 - $103.34
Q4 2019	306,271	$26,456	$87.43	$82.88 - $92.60
Q3 2019	301,178	$27,522	$86.79	$80.09 - $93.12
Q2 2019	299,806	$24,026	$77.34	$72.08 - $86.19
Q1 2019	297,369	$21,324	$67.81	$57.18 - $73.68
Q4 2018	300,019	$18,325	$66.51	$58.33 - $73.99
Q3 2018	290,319	$21,237	$75.13	$69.38 - $81.24
Q2 2018	288,763	$21,146	$75.02	$68.50 - $83.08
Q1 2018	287,489	$20,406	$68.09	$61.00 - $78.28
Q4 2017	287,359	$18,690	$55.35	$48.72 - $68.03
Q3 2017	318,759	$15,530	$47.83	$44.65 - $53.45
Q2 2017	325,350	$16,206	$52.77	$46.81 - $62.58
Q1 2017	350,670	$20,935	$65.71	$59.50 - $71.64
Q4 2016	458,450	$30,569	$63.69	$52.63 - $71.04
Q3 2016	656,050	$34,764	$53.52	$47.80 - $58.47
Q2 2016	4,613,235	$258,018	$52.62	$48.88 - $57.50
Q1 2016	6,796,558	$377,685	$50.81	$39.43 - $57.05
Q4 2015	20,628,560	$1,085,681	$61.44	$50.56 - $76.39
Q3 2015	14,571,126	$1,006,282	$72.12	$63.14 - $76.98
Q2 2015	10,136,120	$707,704	$74.21	$69.13 - $78.44
Q1 2015	4,767,028	$338,674	$66.10	$56.85 - $73.53
Q4 2014	4,698,699	$295,830	$60.28	$51.74 - $65.39
Q3 2014	8,915,363	$533,139	$60.11	$56.40 - $64.74
Q2 2014	18,181,145	$1,110,141	$55.61	$50.52 - $62.76
Q1 2014	21,649,802	$1,260,235	$55.22	$45.59 - $63.15
Q4 2013	27,108,892	$1,278,998	$47.19	$43.74 - $53.61
Q3 2013	21,647,487	$1,119,175	$47.16	$42.17 - $53.20
Q2 2013	23,525,287	$1,001,001	$41.83	$32.63 - $48.47