AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,488 Value ($000) $200 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,488 Value ($000) $238 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,438 Value ($000) $246 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,438 Value ($000) $220 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,438 Value ($000) $265 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,438 Value ($000) $289 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,438 Value ($000) $260 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,438 Value ($000) $219 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 2,438 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 2,273 Value ($000) $208 Avg Close $104.21 Range $86.99 - $123.25