AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,903 Value ($000) $12,468 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 144,645 Value ($000) $10,958 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 152,834 Value ($000) $12,190 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 160,370 Value ($000) $12,910 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 211,196 Value ($000) $20,201 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 201,115 Value ($000) $20,303 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 497,545 Value ($000) $44,819 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 486,704 Value ($000) $52,934 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 362,865 Value ($000) $42,945 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 419,014 Value ($000) $44,642 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 441,544 Value ($000) $39,682 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 591,624 Value ($000) $46,324 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 636,697 Value ($000) $53,674 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 692,935 Value ($000) $55,657 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 772,514 Value ($000) $70,553 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 798,212 Value ($000) $95,299 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 917,274 Value ($000) $107,358 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 994,097 Value ($000) $103,973 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,009,185 Value ($000) $117,671 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,059,510 Value ($000) $107,965 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 841,249 Value ($000) $88,323 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 863,166 Value ($000) $95,414 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,181,303 Value ($000) $126,506 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,083,986 Value ($000) $99,173 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,101,473 Value ($000) $95,146 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 97,143 Value ($000) $8,877 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 102,832 Value ($000) $8,241 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 111,945 Value ($000) $8,027 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 112,196 Value ($000) $6,852 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 114,301 Value ($000) $8,362 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 124,545 Value ($000) $9,120 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 127,879 Value ($000) $9,078 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 137,491 Value ($000) $8,942 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 137,679 Value ($000) $6,708 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 117,237 Value ($000) $5,839 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 105,010 Value ($000) $6,268 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 106,563 Value ($000) $7,106 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 103,466 Value ($000) $5,482 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 98,587 Value ($000) $5,513 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 87,561 Value ($000) $4,866 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 83,356 Value ($000) $4,388 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 76,853 Value ($000) $5,307 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 81,158 Value ($000) $5,666 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 84,444 Value ($000) $5,999 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 79,776 Value ($000) $5,022 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 78,390 Value ($000) $4,688 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 78,177 Value ($000) $4,774 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 70,254 Value ($000) $4,090 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 62,603 Value ($000) $2,954 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 62,843 Value ($000) $3,249 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 57,400 Value ($000) $2,442 Avg Close $41.83 Range $32.63 - $48.47