AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,663,261 Value ($000) $494,120 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 6,789,918 Value ($000) $514,404 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 6,964,089 Value ($000) $555,456 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 6,944,845 Value ($000) $559,060 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 6,958,475 Value ($000) $665,574 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 6,884,180 Value ($000) $694,958 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 6,827,351 Value ($000) $615,008 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 6,963,851 Value ($000) $757,388 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,817,582 Value ($000) $806,861 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 6,622,661 Value ($000) $705,578 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 6,813,246 Value ($000) $612,306 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 6,780,722 Value ($000) $530,928 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 6,584,907 Value ($000) $555,108 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 6,712,411 Value ($000) $539,141 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,776,994 Value ($000) $618,943 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,992,174 Value ($000) $834,796 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,272,568 Value ($000) $851,181 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 6,967,696 Value ($000) $728,751 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 6,910,260 Value ($000) $805,736 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,823,857 Value ($000) $695,351 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,801,638 Value ($000) $714,104 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7,057,105 Value ($000) $780,092 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 7,160,105 Value ($000) $766,776 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 7,107,152 Value ($000) $650,233 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 7,225,652 Value ($000) $624,152 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 7,117,398 Value ($000) $650,388 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 6,874,080 Value ($000) $550,889 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 6,921,876 Value ($000) $496,368 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 6,706,020 Value ($000) $409,604 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 6,856,067 Value ($000) $501,519 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 6,416,713 Value ($000) $469,903 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 6,303,744 Value ($000) $447,439 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 6,578,302 Value ($000) $427,877 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 6,636,709 Value ($000) $323,338 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 6,792,910 Value ($000) $338,363 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 6,996,438 Value ($000) $417,704 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 6,949,602 Value ($000) $463,393 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 6,697,307 Value ($000) $354,883 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 6,819,388 Value ($000) $381,408 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 6,722,670 Value ($000) $373,576 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 6,865,945 Value ($000) $361,353 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 6,784,385 Value ($000) $468,531 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 7,016,337 Value ($000) $489,891 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 7,358,836 Value ($000) $522,808 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 7,679,663 Value ($000) $483,513 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 7,544,655 Value ($000) $451,180 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 7,312,911 Value ($000) $446,521 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 7,315,195 Value ($000) $425,814 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 7,682,351 Value ($000) $362,446 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 7,575,133 Value ($000) $391,633 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 7,614,526 Value ($000) $324,003 Avg Close $41.83 Range $32.63 - $48.47