AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,303 Value ($000) $2,382 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 13,940 Value ($000) $1,056 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 55,151 Value ($000) $4,399 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 61,195 Value ($000) $4,926 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 149,500 Value ($000) $14,300 Avg Close $98.08 Range $84.70 - $106.80
Q2 2024
Shares 13,476 Value ($000) $1,214 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 26,335 Value ($000) $2,864 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 60,351 Value ($000) $7,143 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 51,105 Value ($000) $5,445 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 135,893 Value ($000) $12,213 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 85,844 Value ($000) $6,722 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 41,121 Value ($000) $3,467 Avg Close $87.06 Range $76.28 - $96.14
Q1 2016
Shares 4,700 Value ($000) $261 Avg Close $50.81 Range $39.43 - $57.05