AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 220,666 Value ($000) $13,174 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 226,127 Value ($000) $15,078 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 242,483 Value ($000) $12,849 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 444,362 Value ($000) $24,853 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 731,058 Value ($000) $40,625 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 521,715 Value ($000) $27,458 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 529,855 Value ($000) $36,592 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 536,270 Value ($000) $37,442 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 416,705 Value ($000) $29,605 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 421,725 Value ($000) $26,552 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 387,865 Value ($000) $23,194 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 287,715 Value ($000) $17,568 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 106,675 Value ($000) $6,210 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 68,365 Value ($000) $3,225 Avg Close $47.19 Range $43.74 - $53.61