AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,783 Value ($000) $204 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 2,883 Value ($000) $204 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 3,100 Value ($000) $203 Avg Close $55.35 Range $48.72 - $68.03

Q2 2017

Shares 12,940 Value ($000) $645 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 15,564 Value ($000) $929 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 17,305 Value ($000) $1,154 Avg Close $63.69 Range $52.63 - $71.04

Q2 2016

Shares 32,110 Value ($000) $1,796 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 37,285 Value ($000) $2,073 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 48,535 Value ($000) $2,555 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 88,340 Value ($000) $6,100 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 79,955 Value ($000) $5,582 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 75,819 Value ($000) $5,386 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 21,634 Value ($000) $1,363 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 3,544 Value ($000) $212 Avg Close $60.11 Range $56.40 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,783	$204	$75.02	$68.50 - $83.08
Q1 2018	2,883	$204	$68.09	$61.00 - $78.28
Q4 2017	3,100	$203	$55.35	$48.72 - $68.03
Q2 2017	12,940	$645	$52.77	$46.81 - $62.58
Q1 2017	15,564	$929	$65.71	$59.50 - $71.64
Q4 2016	17,305	$1,154	$63.69	$52.63 - $71.04
Q2 2016	32,110	$1,796	$52.62	$48.88 - $57.50
Q1 2016	37,285	$2,073	$50.81	$39.43 - $57.05
Q4 2015	48,535	$2,555	$61.44	$50.56 - $76.39
Q3 2015	88,340	$6,100	$72.12	$63.14 - $76.98
Q2 2015	79,955	$5,582	$74.21	$69.13 - $78.44
Q1 2015	75,819	$5,386	$66.10	$56.85 - $73.53
Q4 2014	21,634	$1,363	$60.28	$51.74 - $65.39
Q3 2014	3,544	$212	$60.11	$56.40 - $64.74