AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,148 Value ($000) $710 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 6,983 Value ($000) $527 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 8,572 Value ($000) $685 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,947 Value ($000) $475 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,824 Value ($000) $454 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,625 Value ($000) $468 Avg Close $97.47 Range $89.02 - $103.15