AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,171 Value ($000) $451 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,932 Value ($000) $374 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 412 Value ($000) $33 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 139 Value ($000) $11 Avg Close $89.72 Range $75.50 - $103.75