AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,539 Value ($000) $1,316 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 13,964 Value ($000) $1,544 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 25,811 Value ($000) $2,764 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 22,894 Value ($000) $2,095 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 24,161 Value ($000) $2,087 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 52,570 Value ($000) $4,804 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 54,586 Value ($000) $4,375 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 2,730 Value ($000) $196 Avg Close $67.81 Range $57.18 - $73.68
Q1 2015
Shares 89,899 Value ($000) $6,387 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 90,880 Value ($000) $5,722 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 92,113 Value ($000) $5,508 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 69,213 Value ($000) $4,226 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 69,213 Value ($000) $4,029 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 53,034 Value ($000) $2,502 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 51,851 Value ($000) $2,681 Avg Close $47.16 Range $42.17 - $53.20