AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,829 Value ($000) $13,422 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 180,172 Value ($000) $13,650 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 324,807 Value ($000) $25,907 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 582,241 Value ($000) $46,870 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 853,057 Value ($000) $81,595 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,175,681 Value ($000) $118,685 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,358,763 Value ($000) $122,397 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,375,568 Value ($000) $258,367 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,412,765 Value ($000) $285,551 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,482,398 Value ($000) $264,475 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,578,555 Value ($000) $231,735 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,641,742 Value ($000) $206,848 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,705,257 Value ($000) $228,053 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,718,989 Value ($000) $218,389 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,756,657 Value ($000) $251,765 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,779,347 Value ($000) $331,826 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,807,098 Value ($000) $328,543 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,860,160 Value ($000) $299,144 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,855,132 Value ($000) $332,908 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,820,509 Value ($000) $287,410 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,795,987 Value ($000) $293,551 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,739,741 Value ($000) $302,851 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,690,464 Value ($000) $288,122 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,664,795 Value ($000) $243,802 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,617,577 Value ($000) $226,106 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,520,276 Value ($000) $230,303 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,454,832 Value ($000) $196,730 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 2,296,651 Value ($000) $164,693 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 2,320,186 Value ($000) $141,717 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 2,326,575 Value ($000) $170,189 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 2,301,365 Value ($000) $168,529 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 2,167,500 Value ($000) $153,849 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 2,160,085 Value ($000) $140,492 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 2,067,565 Value ($000) $100,732 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 2,320,833 Value ($000) $115,601 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 2,051,040 Value ($000) $122,447 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,906,081 Value ($000) $127,097 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,927,263 Value ($000) $102,126 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,911,386 Value ($000) $106,904 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,849,009 Value ($000) $102,749 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,782,353 Value ($000) $93,805 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,774,988 Value ($000) $122,581 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,719,477 Value ($000) $120,054 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,709,349 Value ($000) $121,441 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,677,947 Value ($000) $105,644 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,629,846 Value ($000) $97,465 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,599,416 Value ($000) $97,661 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,576,127 Value ($000) $91,746 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,506,212 Value ($000) $71,063 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 1,110,851 Value ($000) $57,431 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 874,901 Value ($000) $37,227 Avg Close $41.83 Range $32.63 - $48.47