AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390,780 Value ($000) $121,346 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,814,319 Value ($000) $284,106 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 687,412 Value ($000) $54,828 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 510,456 Value ($000) $41,092 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,511,930 Value ($000) $240,266 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,814,319 Value ($000) $284 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,630,702 Value ($000) $236,974 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,799,621 Value ($000) $304,487 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,563,060 Value ($000) $303,338 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,606,269 Value ($000) $277,672 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,887,027 Value ($000) $170 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,397,138 Value ($000) $109 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,423,662 Value ($000) $120 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,310,471 Value ($000) $105,255 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,202,657 Value ($000) $292,498 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,310,883 Value ($000) $156,506 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,506,813 Value ($000) $176,361 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,561,899 Value ($000) $163,358 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,292,934 Value ($000) $150,756 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,144,274 Value ($000) $116,599 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,089,308 Value ($000) $114,366 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,042,163 Value ($000) $115,201 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 950,892 Value ($000) $101,830 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 948,775 Value ($000) $86,803 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,182,102 Value ($000) $102,110 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,250,652 Value ($000) $114,284 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 329,630 Value ($000) $26,417 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 259,338 Value ($000) $18,596 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 279,400 Value ($000) $17,065 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 247,047 Value ($000) $18,070 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 296,859 Value ($000) $21,739 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 409,647 Value ($000) $29,075 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 293,141 Value ($000) $19,066 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 185,046 Value ($000) $9,014 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 91,564 Value ($000) $4,560 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 275,492 Value ($000) $16,449 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 140,042 Value ($000) $9,338 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 241,484 Value ($000) $12,797 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 202,082 Value ($000) $11,304 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 77,657 Value ($000) $4,272 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 202,405 Value ($000) $10,525 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 172,695 Value ($000) $11,915 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 215,886 Value ($000) $14,895 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 948,458 Value ($000) $67,340 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 345,787 Value ($000) $21,438 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 261,198 Value ($000) $15,409 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 315,582 Value ($000) $19,250 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 186,544 Value ($000) $10,820 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 362,893 Value ($000) $17,059 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 225,581 Value ($000) $11,504 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 172,669 Value ($000) $7,347 Avg Close $41.83 Range $32.63 - $48.47