AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15 Value ($000) $1 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 24 Value ($000) $3 Avg Close $112.16 Range $96.86 - $121.80
Q4 2020
Shares 1,453 Value ($000) $153 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,453 Value ($000) $161 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,267 Value ($000) $136 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,244 Value ($000) $114 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,162 Value ($000) $100 Avg Close $87.43 Range $82.88 - $92.60
Q1 2019
Shares 356 Value ($000) $26 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 347 Value ($000) $21 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 314 Value ($000) $23 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 326 Value ($000) $24 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 261 Value ($000) $19 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 508 Value ($000) $33 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 553 Value ($000) $27 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 556 Value ($000) $28 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 82,617 Value ($000) $4,932 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 92,753 Value ($000) $6,185 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 110 Value ($000) $6 Avg Close $53.52 Range $47.80 - $58.47