AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,014 Value ($000) $2,182 Avg Close $82.26 Range $70.82 - $92.00
Q1 2025
Shares 31,444 Value ($000) $2,531 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 91,601 Value ($000) $8,762 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 206,764 Value ($000) $20,873 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 198,205 Value ($000) $17,854 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 220,033 Value ($000) $23,931 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 236,673 Value ($000) $28,010 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 240,068 Value ($000) $25,577 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 167,981 Value ($000) $13,158 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 168,249 Value ($000) $13,174 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 57,247 Value ($000) $4,826 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 128,223 Value ($000) $10,296 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 205,134 Value ($000) $18,734 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 238,145 Value ($000) $28,430 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 84,720 Value ($000) $9,914 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 76,530 Value ($000) $8,002 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 72,258 Value ($000) $8,423 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 87,255 Value ($000) $8,891 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 88,488 Value ($000) $9,289 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 211,307 Value ($000) $23,357 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 56,670 Value ($000) $6,067 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 236,655 Value ($000) $20,440 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 236,655 Value ($000) $20,440 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 156,294 Value ($000) $14,280 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 159,052 Value ($000) $12,745 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 159,067 Value ($000) $11,405 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 129,151 Value ($000) $7,887 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 10,702 Value ($000) $782 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 37,771 Value ($000) $2,766 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 24,768 Value ($000) $1,610 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 24,768 Value ($000) $1,610 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 32,488 Value ($000) $1,581 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 33,889 Value ($000) $2,022 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 33,889 Value ($000) $2,022 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 38,016 Value ($000) $2,533 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 433,057 Value ($000) $22,947 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 475,711 Value ($000) $26,605 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 56,870 Value ($000) $3,159 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 653,681 Value ($000) $34,401 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 11,654 Value ($000) $804 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 13,132 Value ($000) $915 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 78,416 Value ($000) $5,570 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 92,581 Value ($000) $5,827 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 88,493 Value ($000) $5,290 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 93,532 Value ($000) $5,710 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 94,344 Value ($000) $5,490 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 94,327 Value ($000) $4,449 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 126,576 Value ($000) $6,542 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 121,664 Value ($000) $5,176 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 121,936 Value ($000) $4,306 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 115,421 Value ($000) $4,721 Avg Close — Range —
Q3 2012
Shares 114,735 Value ($000) $4,389 Avg Close — Range —
Q1 2012
Shares 79,410 Value ($000) $2,521 Avg Close — Range —
Q4 2011
Shares 43,957 Value ($000) $1,418 Avg Close — Range —
Q3 2011
Shares 22,809 Value ($000) $453 Avg Close — Range —
Q2 2011
Shares 28,004 Value ($000) $881 Avg Close — Range —
Q4 2010
Shares 24,744 Value ($000) $1,164 Avg Close — Range —
Q3 2010
Shares 24,744 Value ($000) $1,241 Avg Close — Range —
Q2 2010
Shares 20,396 Value ($000) $827 Avg Close — Range —
Q1 2010
Shares 20,396 Value ($000) $640 Avg Close — Range —
Q4 2009
Shares 20,396 Value ($000) $516 Avg Close — Range —