AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,758 Value ($000) $2 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,794 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 6,018 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 6,169 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 6,937 Value ($000) $1 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 6,992 Value ($000) $1 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 7,193 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 14,696 Value ($000) $2 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 15,279 Value ($000) $2 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 16,044 Value ($000) $2 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 17,209 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 12,479 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 7,539 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 7,075 Value ($000) $568 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,295 Value ($000) $666 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 7,289 Value ($000) $870 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,859 Value ($000) $920 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 7,722 Value ($000) $808 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 7,858 Value ($000) $916 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 16,108 Value ($000) $1,641 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,071,846 Value ($000) $112,533 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,093,618 Value ($000) $120,889 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,412,372 Value ($000) $151,251 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,461,356 Value ($000) $133,700 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,925,819 Value ($000) $166,352 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,859,104 Value ($000) $169,885 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,841,328 Value ($000) $147,564 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,804,778 Value ($000) $129,420 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,826,612 Value ($000) $111,569 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,846,751 Value ($000) $135,090 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 2,013,119 Value ($000) $147,421 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 1,973,313 Value ($000) $140,065 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 1,974,376 Value ($000) $128,413 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,957,214 Value ($000) $95,355 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,908,864 Value ($000) $95,080 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,041,069 Value ($000) $62,152 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,015,139 Value ($000) $67,690 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 996,319 Value ($000) $52,795 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 194,179 Value ($000) $10,861 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 188,559 Value ($000) $10,478 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 183,559 Value ($000) $9,661 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 166,919 Value ($000) $11,527 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 4,600 Value ($000) $321 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 31,850 Value ($000) $2,262 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 271,650 Value ($000) $17,103 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 292,250 Value ($000) $17,476 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 128,300 Value ($000) $7,834 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 4,200 Value ($000) $244 Avg Close $55.22 Range $45.59 - $63.15
Q3 2013
Shares 4,200 Value ($000) $217 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 6,200 Value ($000) $264 Avg Close $41.83 Range $32.63 - $48.47