AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 399,143 Value ($000) $19,446 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 399,143 Value ($000) $19,881 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 399,143 Value ($000) $23,829 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 399,143 Value ($000) $26,615 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 399,143 Value ($000) $21,151 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 399,143 Value ($000) $22,324 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 399,143 Value ($000) $22,180 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 399,143 Value ($000) $21,007 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 399,143 Value ($000) $27,565 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 399,143 Value ($000) $27,868 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 399,143 Value ($000) $28,357 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 399,143 Value ($000) $25,130 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 399,143 Value ($000) $23,869 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 399,143 Value ($000) $24,372 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 399,143 Value ($000) $23,234 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 399,143 Value ($000) $18,832 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 399,143 Value ($000) $20,635 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 399,143 Value ($000) $16,984 Avg Close $41.83 Range $32.63 - $48.47