AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,272 Value ($000) $73,139 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 314,868 Value ($000) $23,854 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 118,210 Value ($000) $9,428 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,152,988 Value ($000) $173,316 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,015,793 Value ($000) $192,811 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,194,651 Value ($000) $120,600 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 865,540 Value ($000) $77,968 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 498,272 Value ($000) $54,192 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 386,224 Value ($000) $45,710 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,213,849 Value ($000) $129,324 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,000,830 Value ($000) $179,815 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,346,162 Value ($000) $183,704 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,555,579 Value ($000) $215,435 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,732,427 Value ($000) $219,468 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,736,994 Value ($000) $249,969 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,012,243 Value ($000) $359,631 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,891,231 Value ($000) $338,391 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,806,004 Value ($000) $293,480 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,847,338 Value ($000) $332,000 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,831,144 Value ($000) $288,493 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,950,271 Value ($000) $309,749 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,426,659 Value ($000) $378,783 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,054,707 Value ($000) $434,218 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 6,098,757 Value ($000) $557,976 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 6,538,898 Value ($000) $564,831 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 7,669,386 Value ($000) $700,829 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 8,523,700 Value ($000) $683,090 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 8,774,455 Value ($000) $629,217 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 8,450,872 Value ($000) $516,180 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 7,072,798 Value ($000) $517,376 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 7,554,291 Value ($000) $553,201 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 8,161,659 Value ($000) $579,314 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 10,516,776 Value ($000) $684,011 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 11,418,612 Value ($000) $556,316 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 15,927,673 Value ($000) $793,356 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 5,712,204 Value ($000) $341,019 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 5,733,195 Value ($000) $382,289 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 6,699,039 Value ($000) $354,982 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 5,728,626 Value ($000) $320,401 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 6,040,222 Value ($000) $335,655 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,143,886 Value ($000) $270,723 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 9,062,339 Value ($000) $625,845 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 9,678,858 Value ($000) $675,778 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 10,475,084 Value ($000) $744,202 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 9,809,499 Value ($000) $617,606 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 10,378,054 Value ($000) $620,608 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 9,769,438 Value ($000) $596,522 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 9,267,992 Value ($000) $539,490 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 5,965,907 Value ($000) $281,471 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 8,675,557 Value ($000) $448,527 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 3,558,392 Value ($000) $151,410 Avg Close $41.83 Range $32.63 - $48.47