AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,084 Value ($000) $1 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 14,084 Value ($000) $1 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 14,735 Value ($000) $1 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 15,512 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 15,512 Value ($000) $1 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 15,677 Value ($000) $2 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 15,677 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 16,264 Value ($000) $2 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 17,141 Value ($000) $2 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 17,612 Value ($000) $2 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 18,641 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 18,992 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 18,992 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 18,992 Value ($000) $1,525 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 18,992 Value ($000) $1,735 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 18,992 Value ($000) $2,267 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 21,833 Value ($000) $2,555 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 21,833 Value ($000) $2,284 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 21,833 Value ($000) $2,546 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 21,833 Value ($000) $2,225 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 21,833 Value ($000) $2,292 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 23,233 Value ($000) $2,568 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 23,233 Value ($000) $2,488 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 23,233 Value ($000) $2,126 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 22,208 Value ($000) $1,918 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 22,687 Value ($000) $2,073 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 22,687 Value ($000) $1,818 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 24,740 Value ($000) $1,774 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 30,519 Value ($000) $1,864 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 30,865 Value ($000) $2,258 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 30,896 Value ($000) $2,263 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 30,995 Value ($000) $2,200 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 32,822 Value ($000) $2,135 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 31,885 Value ($000) $1,553 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 33,606 Value ($000) $1,674 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 33,767 Value ($000) $2,016 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 34,983 Value ($000) $2,333 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 36,947 Value ($000) $1,958 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 37,729 Value ($000) $2,110 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 40,204 Value ($000) $2,234 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 40,980 Value ($000) $2,157 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 41,788 Value ($000) $2,886 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 42,874 Value ($000) $2,993 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 45,601 Value ($000) $3,240 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 48,791 Value ($000) $3,072 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 48,888 Value ($000) $2,924 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 50,496 Value ($000) $3,083 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 51,859 Value ($000) $3,019 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 51,882 Value ($000) $2,448 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 51,780 Value ($000) $2,677 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 62,526 Value ($000) $2,660 Avg Close $41.83 Range $32.63 - $48.47