AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405,961 Value ($000) $122,670 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,407,736 Value ($000) $106,650 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,411,946 Value ($000) $112,617 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,411,056 Value ($000) $113,590 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,413,279 Value ($000) $135,180 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,413,279 Value ($000) $142,671 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,413,279 Value ($000) $127,308 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,414,463 Value ($000) $153,837 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,472,311 Value ($000) $174,248 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,286,187 Value ($000) $137,030 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,285,636 Value ($000) $115,540 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,416,372 Value ($000) $110,902 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,389,030 Value ($000) $117,095 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,382,241 Value ($000) $111,022 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,453,790 Value ($000) $132,775 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,593,991 Value ($000) $190,307 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,386,922 Value ($000) $162,325 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,365,628 Value ($000) $142,831 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,383,337 Value ($000) $161,297 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,240,748 Value ($000) $126,432 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,260,542 Value ($000) $132,344 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,246,674 Value ($000) $137,807 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,402,459 Value ($000) $150,189 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,398,974 Value ($000) $127,992 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,329,841 Value ($000) $114,872 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,220,819 Value ($000) $111,559 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,396,286 Value ($000) $111,898 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,325,906 Value ($000) $95,080 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,333,486 Value ($000) $81,449 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 2,713,325 Value ($000) $198,480 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,824,875 Value ($000) $280,095 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 5,365,448 Value ($000) $380,840 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 5,972,216 Value ($000) $388,433 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,697,812 Value ($000) $277,598 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,859,231 Value ($000) $92,609 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,137,061 Value ($000) $67,883 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 549,307 Value ($000) $36,628 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 876,260 Value ($000) $46,433 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 362,039 Value ($000) $20,249 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 339,699 Value ($000) $18,877 Avg Close $50.81 Range $39.43 - $57.05