AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $4 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 50 Value ($000) $4 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 52 Value ($000) $4 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 50 Value ($000) $5 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 50 Value ($000) $5 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 50 Value ($000) $5 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,521 Value ($000) $165 Avg Close $115.24 Range $106.57 - $129.17