AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,750 Value ($000) $74,140 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 855,212 Value ($000) $64,790 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 829,872 Value ($000) $66,194 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 823,517 Value ($000) $66,292 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 836,023 Value ($000) $79,966 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 784,030 Value ($000) $79,148 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 806,633 Value ($000) $72,660 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 779,958 Value ($000) $84,829 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 718,933 Value ($000) $85,086 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 529,063 Value ($000) $56,367 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 529,160 Value ($000) $47,557 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 412,916 Value ($000) $32,331 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 405,991 Value ($000) $34,225 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 405,049 Value ($000) $32,533 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 353,730 Value ($000) $32,324 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 277,404 Value ($000) $33,138 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 243,085 Value ($000) $28,464 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 185,916 Value ($000) $19,448 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 31,896 Value ($000) $3,719 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 15,641 Value ($000) $1,594 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 15,979 Value ($000) $1,672 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 11,144 Value ($000) $1,232 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 20,599 Value ($000) $2,200 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 22,820 Value ($000) $2,082 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 19,348 Value ($000) $1,671 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 89,125 Value ($000) $8,156 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 95,111 Value ($000) $7,627 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 82,182 Value ($000) $5,901 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 57,857 Value ($000) $4,184 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 57,944 Value ($000) $4,249 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 77,582 Value ($000) $5,681 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 44,029 Value ($000) $3,124 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 51,007 Value ($000) $3,317 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 66,485 Value ($000) $3,239 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 76,458 Value ($000) $3,808 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 84,816 Value ($000) $5,063 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 57,766 Value ($000) $3,851 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 54,169 Value ($000) $2,871 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 21,804 Value ($000) $1,220 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 20,755 Value ($000) $1,153 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 41,333 Value ($000) $2,176 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 11,511 Value ($000) $795 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 2,164 Value ($000) $152 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 366 Value ($000) $26 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 245 Value ($000) $16 Avg Close $60.28 Range $51.74 - $65.39