AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,055 Value ($000) $39,878 Avg Close $82.26 Range $70.82 - $92.00

Q3 2018

Shares 227,983 Value ($000) $16,677 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 275,745 Value ($000) $20,193 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 280,546 Value ($000) $19,913 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 282,203 Value ($000) $18,354 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 286,987 Value ($000) $13,982 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 229,787 Value ($000) $11,446 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 176,710 Value ($000) $10,550 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 179,446 Value ($000) $11,965 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 187,855 Value ($000) $9,954 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 189,043 Value ($000) $10,573 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 195,353 Value ($000) $10,856 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 195,866 Value ($000) $10,308 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 1,076,298 Value ($000) $74,329 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 1,601,584 Value ($000) $111,823 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 1,561,334 Value ($000) $110,925 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 1,617,048 Value ($000) $101,809 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 1,261,488 Value ($000) $75,437 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 1,223,504 Value ($000) $74,707 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 963,449 Value ($000) $56,082 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 992,972 Value ($000) $46,848 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 1,347,217 Value ($000) $69,651 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 1,394,937 Value ($000) $59,355 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,055	$39,878	$82.26	$70.82 - $92.00
Q3 2018	227,983	$16,677	$75.13	$69.38 - $81.24
Q2 2018	275,745	$20,193	$75.02	$68.50 - $83.08
Q1 2018	280,546	$19,913	$68.09	$61.00 - $78.28
Q4 2017	282,203	$18,354	$55.35	$48.72 - $68.03
Q3 2017	286,987	$13,982	$47.83	$44.65 - $53.45
Q2 2017	229,787	$11,446	$52.77	$46.81 - $62.58
Q1 2017	176,710	$10,550	$65.71	$59.50 - $71.64
Q4 2016	179,446	$11,965	$63.69	$52.63 - $71.04
Q3 2016	187,855	$9,954	$53.52	$47.80 - $58.47
Q2 2016	189,043	$10,573	$52.62	$48.88 - $57.50
Q1 2016	195,353	$10,856	$50.81	$39.43 - $57.05
Q4 2015	195,866	$10,308	$61.44	$50.56 - $76.39
Q3 2015	1,076,298	$74,329	$72.12	$63.14 - $76.98
Q2 2015	1,601,584	$111,823	$74.21	$69.13 - $78.44
Q1 2015	1,561,334	$110,925	$66.10	$56.85 - $73.53
Q4 2014	1,617,048	$101,809	$60.28	$51.74 - $65.39
Q3 2014	1,261,488	$75,437	$60.11	$56.40 - $64.74
Q2 2014	1,223,504	$74,707	$55.61	$50.52 - $62.76
Q1 2014	963,449	$56,082	$55.22	$45.59 - $63.15
Q4 2013	992,972	$46,848	$47.19	$43.74 - $53.61
Q3 2013	1,347,217	$69,651	$47.16	$42.17 - $53.20
Q2 2013	1,394,937	$59,355	$41.83	$32.63 - $48.47