AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115,342 Value ($000) $271,820 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,331,333 Value ($000) $176,626 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,719,262 Value ($000) $137,131 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,559,565 Value ($000) $125,533 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,932,618 Value ($000) $184,857 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,930,179 Value ($000) $194,859 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,732,750 Value ($000) $156,088 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,385,124 Value ($000) $150,646 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,339,978 Value ($000) $158,596 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,193,200 Value ($000) $127,137 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,138,905 Value ($000) $102,349 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,114,607 Value ($000) $87,253 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,038,598 Value ($000) $88 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,037,586 Value ($000) $83,344 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,031,451 Value ($000) $94,203 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,029,173 Value ($000) $122,895 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,028,662 Value ($000) $120,394 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,060,493 Value ($000) $110,937 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,076,512 Value ($000) $125,532 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 988,647 Value ($000) $100,726 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 964,531 Value ($000) $101,263 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 938,094 Value ($000) $103,701 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 922,540 Value ($000) $98,765 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 973,355 Value ($000) $89,081 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 982,724 Value ($000) $84,881 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 978,513 Value ($000) $89,397 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,005,630 Value ($000) $80,585 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 991,692 Value ($000) $71,110 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 971,482 Value ($000) $59,343 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 943,741 Value ($000) $69,025 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 949,932 Value ($000) $69,556 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 973,768 Value ($000) $69,118 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 957,709 Value ($000) $62,298 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 954,560 Value ($000) $46,493 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 897,471 Value ($000) $44,705 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 891,527 Value ($000) $53,227 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 884,726 Value ($000) $58,995 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 818,638 Value ($000) $43,378 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 629,059 Value ($000) $35,179 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 563,841 Value ($000) $31,331 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 547,982 Value ($000) $28,841 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 401,875 Value ($000) $27,751 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 392,473 Value ($000) $27,402 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 362,523 Value ($000) $25,756 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 390,904 Value ($000) $24,616 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 301,177 Value ($000) $18,011 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 371,730 Value ($000) $22,697 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 366,329 Value ($000) $21,324 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 365,432 Value ($000) $17,240 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 361,368 Value ($000) $18,681 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 337,162 Value ($000) $14,347 Avg Close $41.83 Range $32.63 - $48.47