AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,630 Value ($000) $229 Avg Close $82.26 Range $70.82 - $92.00

Q2 2025

Shares 2,630 Value ($000) $210 Avg Close $77.69 Range $67.51 - $86.15

Q3 2020

Shares 1,825 Value ($000) $202 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 1,962 Value ($000) $210 Avg Close $100.53 Range $88.75 - $108.25

Q1 2017

Shares 20,440 Value ($000) $1,220 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 20,960 Value ($000) $1,398 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 24,504 Value ($000) $1,298 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 24,099 Value ($000) $1,348 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 23,362 Value ($000) $1,298 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 23,352 Value ($000) $1,229 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 13,893 Value ($000) $959 Avg Close $72.12 Range $63.14 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,630	$229	$82.26	$70.82 - $92.00
Q2 2025	2,630	$210	$77.69	$67.51 - $86.15
Q3 2020	1,825	$202	$111.00	$104.08 - $120.00
Q2 2020	1,962	$210	$100.53	$88.75 - $108.25
Q1 2017	20,440	$1,220	$65.71	$59.50 - $71.64
Q4 2016	20,960	$1,398	$63.69	$52.63 - $71.04
Q3 2016	24,504	$1,298	$53.52	$47.80 - $58.47
Q2 2016	24,099	$1,348	$52.62	$48.88 - $57.50
Q1 2016	23,362	$1,298	$50.81	$39.43 - $57.05
Q4 2015	23,352	$1,229	$61.44	$50.56 - $76.39
Q3 2015	13,893	$959	$72.12	$63.14 - $76.98