AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 106 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 75 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 55 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75