AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,625 Value ($000) $1,712 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 19,746 Value ($000) $1,496 Avg Close $77.08 Range $69.78 - $81.45

Q4 2022

Shares 212 Value ($000) $18 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 144 Value ($000) $12 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 144 Value ($000) $13 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 154 Value ($000) $18 Avg Close $112.16 Range $96.86 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,625	$1,712	$82.26	$70.82 - $92.00
Q3 2025	19,746	$1,496	$77.08	$69.78 - $81.45
Q4 2022	212	$18	$87.06	$76.28 - $96.14
Q3 2022	144	$12	$91.03	$79.80 - $98.81
Q2 2022	144	$13	$104.21	$86.99 - $123.25
Q1 2022	154	$18	$112.16	$96.86 - $121.80