AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 595 Value ($000) $48 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 595 Value ($000) $57 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 595 Value ($000) $60 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 595 Value ($000) $54 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 595 Value ($000) $65 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 595 Value ($000) $70 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 759 Value ($000) $81 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 12,047 Value ($000) $1,083 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 25,312 Value ($000) $1,982 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 13,567 Value ($000) $1,144 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 13,401 Value ($000) $1,076,369 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 13,401 Value ($000) $1,223,913 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 13,401 Value ($000) $1,599,945 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 13,401 Value ($000) $1,568,453 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 13,265 Value ($000) $1,387,386 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 13,265 Value ($000) $1,546,699 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 13,265 Value ($000) $1,351,704 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 13,265 Value ($000) $1,392,692 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 71,948 Value ($000) $7,953,132 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 76,083 Value ($000) $8,147,728 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 39,999 Value ($000) $3,659,509 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 16,360 Value ($000) $1,413,176 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 17,913 Value ($000) $1,636,890 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 17,913 Value ($000) $1,435,548 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 12,783 Value ($000) $916,669 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 12,783 Value ($000) $780,786 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 12,783 Value ($000) $935,077 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 12,059 Value ($000) $883,081 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 12,059 Value ($000) $855,949 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 10,538 Value ($000) $685,392 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 10,538 Value ($000) $513,412 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 10,934 Value ($000) $544,623 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 167,598 Value ($000) $10,005,599 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 83,099 Value ($000) $7,388,624 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 20,396 Value ($000) $1,080,784 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 49,630 Value ($000) $2,438,662 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 45,465 Value ($000) $2,526,491 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 36,062 Value ($000) $1,897,943 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 119,219 Value ($000) $8,233,264 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 115,863 Value ($000) $8,089,554 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 132,126 Value ($000) $9,876,420 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 334,990 Value ($000) $21,090,970 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 170,597 Value ($000) $10,201,700 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 336,018 Value ($000) $20,517,259 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 233,617 Value ($000) $13,598,845 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 134,439 Value ($000) $6,342,832 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 10,439 Value ($000) $539,697 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 11,373 Value ($000) $451,581 Avg Close $41.83 Range $32.63 - $48.47