AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,684 Value ($000) $17,946 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 202,396 Value ($000) $15,334 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 217,107 Value ($000) $17,316 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 218,717 Value ($000) $17,607 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 248,864 Value ($000) $23,804 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,684	$17,946	$82.26	$70.82 - $92.00
Q3 2025	202,396	$15,334	$77.08	$69.78 - $81.45
Q2 2025	217,107	$17,316	$77.69	$67.51 - $86.15
Q1 2025	218,717	$17,607	$89.72	$75.50 - $103.75
Q4 2024	248,864	$23,804	$98.08	$84.70 - $106.80