AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,772 Value ($000) $5,651 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 61,599 Value ($000) $4,667 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 61,169 Value ($000) $4,879 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 57,816 Value ($000) $4,654 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 43,101 Value ($000) $4,123 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 39,039 Value ($000) $3,941 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 40,072 Value ($000) $3,610 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 29,084 Value ($000) $3,163 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 26,106 Value ($000) $3,090 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 26,987 Value ($000) $2,875 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 47,965 Value ($000) $4,311 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 47,920 Value ($000) $3,752 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 31,817 Value ($000) $2,682 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 32,660 Value ($000) $2,622 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 31,306 Value ($000) $2,860 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 35,343 Value ($000) $4,220 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 36,883 Value ($000) $4,316 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 119,420 Value ($000) $12,490 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 160,419 Value ($000) $18,705 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 156,520 Value ($000) $15,949 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 162,281 Value ($000) $17,038 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 186,693 Value ($000) $20,637 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 170,264 Value ($000) $18,234 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 164,051 Value ($000) $14,896 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 203,687 Value ($000) $17,559 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 132,054 Value ($000) $11,975 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 198,212 Value ($000) $15,830 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 127,729 Value ($000) $9,155 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 171,583 Value ($000) $10,483 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 186,052 Value ($000) $13,565 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 171,198 Value ($000) $12,493 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 170,144 Value ($000) $12,077 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 264,366 Value ($000) $17,173 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 256,735 Value ($000) $12,463 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 140,172 Value ($000) $6,957 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 289,281 Value ($000) $17,267 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 286,806 Value ($000) $19,110 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 298,523 Value ($000) $15,826 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 63,987 Value ($000) $3,580 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 81,222 Value ($000) $4,511 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 69,006 Value ($000) $3,631 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 235,294 Value ($000) $16,248 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 218,600 Value ($000) $15,262 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 207,695 Value ($000) $14,755 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 57,145 Value ($000) $3,598 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 54,301 Value ($000) $3,246 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 55,878 Value ($000) $3,412 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 55,854 Value ($000) $3,252 Avg Close $55.22 Range $45.59 - $63.15