AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,080 Value ($000) $91 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,000 Value ($000) $80 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,000 Value ($000) $91 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,000 Value ($000) $119 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,000 Value ($000) $117 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,000 Value ($000) $104 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,031 Value ($000) $120 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,000 Value ($000) $101 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,000 Value ($000) $104 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,000 Value ($000) $110 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,000 Value ($000) $107 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,100 Value ($000) $100 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,100 Value ($000) $95 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,200 Value ($000) $109 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 200 Value ($000) $16 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 248 Value ($000) $17 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 248 Value ($000) $15 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 198 Value ($000) $14 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 398 Value ($000) $29 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 398 Value ($000) $28 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 398 Value ($000) $25 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 398 Value ($000) $19 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 623 Value ($000) $31 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 623 Value ($000) $37 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 273 Value ($000) $18 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 273 Value ($000) $14 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 273 Value ($000) $15 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 273 Value ($000) $15 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 273 Value ($000) $14 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 273 Value ($000) $18 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 273 Value ($000) $19 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 48 Value ($000) $3 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 48 Value ($000) $3 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 48 Value ($000) $2 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 48 Value ($000) $2 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 48 Value ($000) $2 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 48 Value ($000) $2 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 48 Value ($000) $2 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 48 Value ($000) $2 Avg Close $41.83 Range $32.63 - $48.47