AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 516,483 Value ($000) $55,310 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 1,134,217 Value ($000) $103,770 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 467,393 Value ($000) $40,373 Avg Close $87.43 Range $82.88 - $92.60

Q3 2017

Shares 65,803 Value ($000) $3,206 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 819,863 Value ($000) $40,837 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 873,841 Value ($000) $52,168 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 1,067,789 Value ($000) $71,200 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 1,111,929 Value ($000) $58,921 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 1,049,581 Value ($000) $58,703 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 980,942 Value ($000) $54,511 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 824,373 Value ($000) $43,387 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 1,220,863 Value ($000) $84,313 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 1,732,367 Value ($000) $120,954 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 2,159,496 Value ($000) $153,421 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 2,335,523 Value ($000) $147,045 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 2,087,357 Value ($000) $124,824 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 2,213,265 Value ($000) $135,142 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 1,657,848 Value ($000) $96,503 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 1,720,069 Value ($000) $81,153 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 1,420,146 Value ($000) $73,422 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 1,075,020 Value ($000) $45,742 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	516,483	$55,310	$100.53	$88.75 - $108.25
Q1 2020	1,134,217	$103,770	$92.71	$75.18 - $103.34
Q4 2019	467,393	$40,373	$87.43	$82.88 - $92.60
Q3 2017	65,803	$3,206	$47.83	$44.65 - $53.45
Q2 2017	819,863	$40,837	$52.77	$46.81 - $62.58
Q1 2017	873,841	$52,168	$65.71	$59.50 - $71.64
Q4 2016	1,067,789	$71,200	$63.69	$52.63 - $71.04
Q3 2016	1,111,929	$58,921	$53.52	$47.80 - $58.47
Q2 2016	1,049,581	$58,703	$52.62	$48.88 - $57.50
Q1 2016	980,942	$54,511	$50.81	$39.43 - $57.05
Q4 2015	824,373	$43,387	$61.44	$50.56 - $76.39
Q3 2015	1,220,863	$84,313	$72.12	$63.14 - $76.98
Q2 2015	1,732,367	$120,954	$74.21	$69.13 - $78.44
Q1 2015	2,159,496	$153,421	$66.10	$56.85 - $73.53
Q4 2014	2,335,523	$147,045	$60.28	$51.74 - $65.39
Q3 2014	2,087,357	$124,824	$60.11	$56.40 - $64.74
Q2 2014	2,213,265	$135,142	$55.61	$50.52 - $62.76
Q1 2014	1,657,848	$96,503	$55.22	$45.59 - $63.15
Q4 2013	1,720,069	$81,153	$47.19	$43.74 - $53.61
Q3 2013	1,420,146	$73,422	$47.16	$42.17 - $53.20
Q2 2013	1,075,020	$45,742	$41.83	$32.63 - $48.47