AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,082 Value ($000) $661 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,138 Value ($000) $726 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 6,288 Value ($000) $670 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 6,632 Value ($000) $596 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 7,032 Value ($000) $551 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 9,093 Value ($000) $767 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,321 Value ($000) $749 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 9,513 Value ($000) $869 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 9,883 Value ($000) $1,180 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 18,392 Value ($000) $2,153 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 18,880 Value ($000) $1,975 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 19,545 Value ($000) $2,279 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 26,741 Value ($000) $2,725 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 28,221 Value ($000) $2,963 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 29,353 Value ($000) $3,245 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 30,506 Value ($000) $3,267 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 30,669 Value ($000) $2,806 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 31,083 Value ($000) $2,685 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 31,695 Value ($000) $2,896 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 31,521 Value ($000) $2,526 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 29,743 Value ($000) $2,133 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 30,872 Value ($000) $1,886 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 32,650 Value ($000) $2,388 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 33,560 Value ($000) $2,457,599 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 26,152 Value ($000) $1,856,269 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 25,884 Value ($000) $1,683 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 80,772 Value ($000) $3,935 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 82,753 Value ($000) $4,122 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 91,404 Value ($000) $5,457 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 92,725 Value ($000) $6,183 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 95,981 Value ($000) $5,086 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 97,541 Value ($000) $5,455 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 100,380 Value ($000) $5,578 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 102,325 Value ($000) $5,385 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 103,912 Value ($000) $7,176 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 105,676 Value ($000) $7,378 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 105,027 Value ($000) $7,462 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 105,900 Value ($000) $6,667 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 106,365 Value ($000) $6,361 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 107,995 Value ($000) $6,594 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 113,275 Value ($000) $6,594 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 115,275 Value ($000) $5,439 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 117,030 Value ($000) $6,050 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 117,691 Value ($000) $5,008 Avg Close $41.83 Range $32.63 - $48.47