AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,579 Value ($000) $5,024 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 49,540 Value ($000) $3,753 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 81,257 Value ($000) $6,481 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 46,540 Value ($000) $3,746 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 95,369 Value ($000) $9,122 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 41,816 Value ($000) $4,221 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 43,851 Value ($000) $3,950 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 41,468 Value ($000) $4,510 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 68,143 Value ($000) $8,065 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 46,607 Value ($000) $4,966 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 53,399 Value ($000) $4,799 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 58,942 Value ($000) $4,601 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 118,457 Value ($000) $9,986 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 557,449 Value ($000) $44,774 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 179,290 Value ($000) $16,375 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 336,081 Value ($000) $40,125 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 447,896 Value ($000) $52,422 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 14,764 Value ($000) $1,545 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 640,065 Value ($000) $74,632 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 312,890 Value ($000) $31,883 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 90,912 Value ($000) $9,545 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 117,200 Value ($000) $12,955 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 91,974 Value ($000) $9,849 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 490,295 Value ($000) $44,857 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 189,324 Value ($000) $16,354 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 425,657 Value ($000) $38,897 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 902,018 Value ($000) $72,288 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 941,767 Value ($000) $67,534 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 434,792 Value ($000) $26,557 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,099,040 Value ($000) $80,395 Avg Close $75.13 Range $69.38 - $81.24
Q2 2016
Shares 991,021 Value ($000) $55,428 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 980,520 Value ($000) $54,487 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 10,307 Value ($000) $542 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 199,429 Value ($000) $13,773 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 3,955 Value ($000) $276 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 3,955 Value ($000) $281 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 3,955 Value ($000) $249 Avg Close $60.28 Range $51.74 - $65.39