AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,829 Value ($000) $5,013 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 42,590 Value ($000) $4,454 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 42,328 Value ($000) $4,935 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 42,477 Value ($000) $4,328 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 43,020 Value ($000) $4,517 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 53,713 Value ($000) $5,937 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 53,268 Value ($000) $5,704 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 61,949 Value ($000) $5,668 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 12,500 Value ($000) $1,080 Avg Close $87.43 Range $82.88 - $92.60

Q4 2015

Shares 15,160 Value ($000) $798 Avg Close $61.44 Range $50.56 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,829	$5,013	$109.98	$101.33 - $119.68
Q3 2021	42,590	$4,454	$114.26	$104.38 - $120.68
Q2 2021	42,328	$4,935	$111.54	$102.07 - $119.30
Q1 2021	42,477	$4,328	$103.25	$92.64 - $124.91
Q4 2020	43,020	$4,517	$104.66	$94.12 - $115.84
Q3 2020	53,713	$5,937	$111.00	$104.08 - $120.00
Q2 2020	53,268	$5,704	$100.53	$88.75 - $108.25
Q1 2020	61,949	$5,668	$92.71	$75.18 - $103.34
Q4 2019	12,500	$1,080	$87.43	$82.88 - $92.60
Q4 2015	15,160	$798	$61.44	$50.56 - $76.39