AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,067 Value ($000) $242 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,725 Value ($000) $494 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 8,065 Value ($000) $940 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 8,351 Value ($000) $851 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,915 Value ($000) $831 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 9,305 Value ($000) $1,029 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 9,446 Value ($000) $1,012 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 10,261 Value ($000) $939 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 10,222 Value ($000) $883 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 9,321 Value ($000) $852 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 8,743 Value ($000) $701 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 9,900 Value ($000) $710 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 9,964 Value ($000) $609 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 18,070 Value ($000) $1,322 Avg Close $75.13 Range $69.38 - $81.24
Q2 2017
Shares 14,514 Value ($000) $723 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 17,354 Value ($000) $1,036 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 7,724 Value ($000) $515 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 7,297 Value ($000) $387 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 7,058 Value ($000) $395 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 6,355 Value ($000) $353 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,786 Value ($000) $305 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 6,288 Value ($000) $434 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 2,056 Value ($000) $144 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,878 Value ($000) $133 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,250 Value ($000) $79 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 250 Value ($000) $15 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 195 Value ($000) $12 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 195 Value ($000) $11 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 460 Value ($000) $22 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 758 Value ($000) $39 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 833 Value ($000) $35 Avg Close $41.83 Range $32.63 - $48.47