AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 985 Value ($000) $105 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 85 Value ($000) $8 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 85 Value ($000) $7 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 29 Value ($000) $3 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 29 Value ($000) $2 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 29 Value ($000) $2 Avg Close $67.81 Range $57.18 - $73.68
Q3 2017
Shares 25 Value ($000) $1 Avg Close $47.83 Range $44.65 - $53.45
Q2 2016
Shares 99 Value ($000) $6 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 99 Value ($000) $6 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 99 Value ($000) $5 Avg Close $61.44 Range $50.56 - $76.39