AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256,183 Value ($000) $196,852 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,726,273 Value ($000) $206,542 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,812,805 Value ($000) $224,349 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,718,793 Value ($000) $218,863 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,576,235 Value ($000) $246,417 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,740,241 Value ($000) $276,627 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,615,470 Value ($000) $235,601 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,487,836 Value ($000) $270,577 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,467,731 Value ($000) $292,056 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,615,309 Value ($000) $278,635 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,803,132 Value ($000) $251,917 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,577,721 Value ($000) $123,535 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,723,940 Value ($000) $229,628 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,576,601 Value ($000) $206,953 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,737,721 Value ($000) $250,036 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,588,260 Value ($000) $309,013 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,252,251 Value ($000) $263,602 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,188,492 Value ($000) $228,894 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,068,698 Value ($000) $241,211 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,949,440 Value ($000) $198,648 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,782,965 Value ($000) $187,193 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,757,782 Value ($000) $194,304 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,694,401 Value ($000) $181,421 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,817,882 Value ($000) $164,364 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,657,622 Value ($000) $143,174 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,543,252 Value ($000) $140,542 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,618,602 Value ($000) $129,700 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,518,227 Value ($000) $108,865 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,284,721 Value ($000) $78,470 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,231,681 Value ($000) $90,079 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 1,127,704 Value ($000) $82,584 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 1,068,324 Value ($000) $75,815 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 838,760 Value ($000) $54,554 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 844,744 Value ($000) $41,155 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 812,833 Value ($000) $40,488 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 813,155 Value ($000) $48,548 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 778,416 Value ($000) $51,906 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 775,747 Value ($000) $41,105 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 777,816 Value ($000) $43,499 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 732,506 Value ($000) $40,704 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 704,640 Value ($000) $37,086 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 702,655 Value ($000) $48,525 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 678,085 Value ($000) $47,344 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 644,984 Value ($000) $45,823 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 681,923 Value ($000) $42,934 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 714,214 Value ($000) $42,710 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 713,817 Value ($000) $43,586 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 718,240 Value ($000) $41,809 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 733,722 Value ($000) $34,617 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 755,705 Value ($000) $39,070 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 754,503 Value ($000) $32,104 Avg Close $41.83 Range $32.63 - $48.47