AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,197 Value ($000) $1,167 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 12,323 Value ($000) $1,244 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 10,696 Value ($000) $963 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 12,130 Value ($000) $1,319 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 12,667 Value ($000) $1,499 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 12,025 Value ($000) $1,281 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 21,586 Value ($000) $1,940 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 21,770 Value ($000) $1,705 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 21,770 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 19,975 Value ($000) $1,604 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 20,302 Value ($000) $1,854 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 20,429 Value ($000) $2,439 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 20,586 Value ($000) $2,409 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 13,528 Value ($000) $1,415 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 17,126 Value ($000) $1,996 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 18,215 Value ($000) $1,857 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 16,672 Value ($000) $1,751 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 27,991 Value ($000) $3,094 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 25,915 Value ($000) $2,775 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 26,487 Value ($000) $2,423 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 10,393 Value ($000) $898 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 8,624 Value ($000) $788 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 8,912 Value ($000) $714 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 12,613 Value ($000) $904 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 9,388 Value ($000) $573 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 8,905 Value ($000) $652 Avg Close $75.13 Range $69.38 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,197	$1,167	$98.08	$84.70 - $106.80
Q3 2024	12,323	$1,244	$97.47	$89.02 - $103.15
Q2 2024	10,696	$963	$96.69	$87.59 - $109.98
Q1 2024	12,130	$1,319	$115.24	$106.57 - $129.17
Q4 2023	12,667	$1,499	$111.25	$101.14 - $120.61
Q3 2023	12,025	$1,281	$99.58	$88.90 - $109.05
Q2 2023	21,586	$1,940	$85.66	$76.85 - $94.19
Q1 2023	21,770	$1,705	$80.97	$70.65 - $91.77
Q4 2022	21,770	$2	$87.06	$76.28 - $96.14
Q3 2022	19,975	$1,604	$91.03	$79.80 - $98.81
Q2 2022	20,302	$1,854	$104.21	$86.99 - $123.25
Q1 2022	20,429	$2,439	$112.16	$96.86 - $121.80
Q4 2021	20,586	$2,409	$109.98	$101.33 - $119.68
Q3 2021	13,528	$1,415	$114.26	$104.38 - $120.68
Q2 2021	17,126	$1,996	$111.54	$102.07 - $119.30
Q1 2021	18,215	$1,857	$103.25	$92.64 - $124.91
Q4 2020	16,672	$1,751	$104.66	$94.12 - $115.84
Q3 2020	27,991	$3,094	$111.00	$104.08 - $120.00
Q2 2020	25,915	$2,775	$100.53	$88.75 - $108.25
Q1 2020	26,487	$2,423	$92.71	$75.18 - $103.34
Q4 2019	10,393	$898	$87.43	$82.88 - $92.60
Q3 2019	8,624	$788	$86.79	$80.09 - $93.12
Q2 2019	8,912	$714	$77.34	$72.08 - $86.19
Q1 2019	12,613	$904	$67.81	$57.18 - $73.68
Q4 2018	9,388	$573	$66.51	$58.33 - $73.99
Q3 2018	8,905	$652	$75.13	$69.38 - $81.24