AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,860 Value ($000) $511 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 7,180 Value ($000) $544 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 9,763 Value ($000) $779 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 10,875 Value ($000) $875 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 13,034 Value ($000) $1,247 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 13,774 Value ($000) $1,390 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 14,999 Value ($000) $1,351 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 15,099 Value ($000) $1,642 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 15,340 Value ($000) $1,815 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 15,540 Value ($000) $1,656 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 15,840 Value ($000) $1,424 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 16,795 Value ($000) $1,315 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 18,795 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 20,275 Value ($000) $1,628 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 20,995 Value ($000) $1,917 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 20,995 Value ($000) $2,507 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 20,870 Value ($000) $2,443 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 19,805 Value ($000) $2,071 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 20,555 Value ($000) $2,397 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 19,545 Value ($000) $1,992 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 17,145 Value ($000) $1,800 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 12,045 Value ($000) $1,331 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 12,020 Value ($000) $1,287 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 10,970 Value ($000) $1,004 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 11,100 Value ($000) $959 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 11,500 Value ($000) $1,051 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 11,600 Value ($000) $930 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 11,600 Value ($000) $832 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 11,600 Value ($000) $709 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 11,600 Value ($000) $849 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 11,600 Value ($000) $849 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 11,650 Value ($000) $827 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 11,950 Value ($000) $777 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 14,550 Value ($000) $709 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 12,400 Value ($000) $618 Avg Close $52.77 Range $46.81 - $62.58