AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,592 Value ($000) $1,273 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 19,183 Value ($000) $1,453 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 22,227 Value ($000) $1,773 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 21,974 Value ($000) $1,769 Avg Close $89.72 Range $75.50 - $103.75
Q3 2024
Shares 13,274 Value ($000) $1 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,942 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 59,630 Value ($000) $6 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 90,686 Value ($000) $11 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 71,791 Value ($000) $8 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 11,822 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 17,489 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 17,554 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 23,038 Value ($000) $1,850 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 36,223 Value ($000) $3,308 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 33,474 Value ($000) $3,996 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 31,877 Value ($000) $3,731 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 26,041 Value ($000) $2,724 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 21,304 Value ($000) $2,484 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 18,116 Value ($000) $1,846 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 39,453 Value ($000) $4,142 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 41,496 Value ($000) $4,587 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 40,544 Value ($000) $4,342 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 196,319 Value ($000) $17,961 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 296,376 Value ($000) $25,601 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 262,209 Value ($000) $23,961 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 218,269 Value ($000) $17,492 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 124,443 Value ($000) $8,924 Avg Close $67.81 Range $57.18 - $73.68
Q3 2018
Shares 37,079 Value ($000) $2,712 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 34,310 Value ($000) $2,513 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 37,449 Value ($000) $2,658 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 46,584 Value ($000) $3,030 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 91,868 Value ($000) $4,476 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 91,330 Value ($000) $4,549 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 91,356 Value ($000) $5,454 Avg Close $65.71 Range $59.50 - $71.64
Q3 2016
Shares 25,309 Value ($000) $1,341 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 31,266 Value ($000) $1,749 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 21,088 Value ($000) $1,172 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 4,352 Value ($000) $229 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 9,561 Value ($000) $660 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 6,923 Value ($000) $483 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 5,394 Value ($000) $383 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 5,396 Value ($000) $340 Avg Close $60.28 Range $51.74 - $65.39
Q2 2014
Shares 7,188 Value ($000) $439 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 3,058 Value ($000) $178 Avg Close $55.22 Range $45.59 - $63.15
Q3 2013
Shares 2,903 Value ($000) $150 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 2,060 Value ($000) $88 Avg Close $41.83 Range $32.63 - $48.47