AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,087 Value ($000) $249 Avg Close $112.16 Range $96.86 - $121.80
Q2 2021
Shares 2,054 Value ($000) $239 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,247 Value ($000) $229 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,457 Value ($000) $258 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,457 Value ($000) $272 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,427 Value ($000) $260 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,537 Value ($000) $232 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,627 Value ($000) $227 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,747 Value ($000) $251 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,896 Value ($000) $232 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,224 Value ($000) $231 Avg Close $67.81 Range $57.18 - $73.68
Q3 2018
Shares 4,124 Value ($000) $302 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 4,364 Value ($000) $320 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,474 Value ($000) $318 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,574 Value ($000) $297 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 4,674 Value ($000) $228 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 4,624 Value ($000) $230 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 4,854 Value ($000) $290 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 4,874 Value ($000) $325 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 4,374 Value ($000) $232 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 4,844 Value ($000) $271 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 4,834 Value ($000) $269 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 4,224 Value ($000) $222 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 4,374 Value ($000) $302 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 4,884 Value ($000) $341 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 4,924 Value ($000) $350 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 4,994 Value ($000) $314 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 5,144 Value ($000) $308 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 5,154 Value ($000) $315 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 5,484 Value ($000) $319 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 5,114 Value ($000) $241 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 4,194 Value ($000) $217 Avg Close $47.16 Range $42.17 - $53.20