AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,273 Value ($000) $269 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,273 Value ($000) $242 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,273 Value ($000) $204 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,273 Value ($000) $178 Avg Close $80.97 Range $70.65 - $91.77
Q3 2022
Shares 2,373 Value ($000) $191 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,204 Value ($000) $110 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,317 Value ($000) $157 Avg Close $112.16 Range $96.86 - $121.80
Q3 2021
Shares 346 Value ($000) $36 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 285 Value ($000) $33 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 280 Value ($000) $29 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 126 Value ($000) $13 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 157 Value ($000) $17 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 126 Value ($000) $13 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 10,409 Value ($000) $953 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 282 Value ($000) $24 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 95 Value ($000) $9 Avg Close $86.79 Range $80.09 - $93.12
Q4 2018
Shares 114 Value ($000) $7 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 188 Value ($000) $13 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 4,951 Value ($000) $362,560 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 868 Value ($000) $62 Avg Close $68.09 Range $61.00 - $78.28
Q2 2017
Shares 466 Value ($000) $23 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 200 Value ($000) $12 Avg Close $65.71 Range $59.50 - $71.64