AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,000 Value ($000) $1,041 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 40,670 Value ($000) $1,981 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 40,670 Value ($000) $2,026 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 46,830 Value ($000) $2,796 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 46,830 Value ($000) $3,123 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 212,798 Value ($000) $11,276 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 232,537 Value ($000) $13,006 Avg Close $52.62 Range $48.88 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,000	$1,041	$55.35	$48.72 - $68.03
Q3 2017	40,670	$1,981	$47.83	$44.65 - $53.45
Q2 2017	40,670	$2,026	$52.77	$46.81 - $62.58
Q1 2017	46,830	$2,796	$65.71	$59.50 - $71.64
Q4 2016	46,830	$3,123	$63.69	$52.63 - $71.04
Q3 2016	212,798	$11,276	$53.52	$47.80 - $58.47
Q2 2016	232,537	$13,006	$52.62	$48.88 - $57.50