AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29 Value ($000) $2 Avg Close $89.72 Range $75.50 - $103.75
Q1 2024
Shares 38 Value ($000) $4 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 38 Value ($000) $4 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 38 Value ($000) $4 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 38 Value ($000) $3 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 38 Value ($000) $3 Avg Close $80.97 Range $70.65 - $91.77
Q3 2021
Shares 327 Value ($000) $34 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 327 Value ($000) $38 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 327 Value ($000) $33 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 327 Value ($000) $34 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 327 Value ($000) $36 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 327 Value ($000) $35 Avg Close $100.53 Range $88.75 - $108.25