AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $294 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,431 Value ($000) $260 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,430 Value ($000) $274 Avg Close $77.69 Range $67.51 - $86.15
Q1 2024
Shares 67,068 Value ($000) $7 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 62,349 Value ($000) $7 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 55,804 Value ($000) $6 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 19,500 Value ($000) $2 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 17,369 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 18,074 Value ($000) $1,451 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 16,923 Value ($000) $1,545 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 22,851 Value ($000) $2,728 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,963 Value ($000) $931 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 8,408 Value ($000) $879 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 10,550 Value ($000) $1,230 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 15,123 Value ($000) $1,541 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 134,803 Value ($000) $14,152 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 235,770 Value ($000) $26,062 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 262,899 Value ($000) $28,153 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 353,521 Value ($000) $32,343 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 349,202 Value ($000) $30,164 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 328,959 Value ($000) $30,060 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 527,374 Value ($000) $42,263 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 539,044 Value ($000) $38,654 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 539,658 Value ($000) $32,962 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 540,360 Value ($000) $39,527 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 290,861 Value ($000) $21,299 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 20,703 Value ($000) $1,469 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 15,661 Value ($000) $1,018 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 15,943 Value ($000) $776 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 16,000 Value ($000) $796 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 18,856 Value ($000) $1,125 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 19,664 Value ($000) $1,311 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 10,634 Value ($000) $563 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 132,741 Value ($000) $7,424 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 130,041 Value ($000) $7,226 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 234,515 Value ($000) $12,342 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 163,568 Value ($000) $11,296 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 10,162 Value ($000) $709 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 2,566 Value ($000) $182 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 3,723 Value ($000) $234 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 83,223 Value ($000) $4,977 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 83,223 Value ($000) $5,082 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 85,423 Value ($000) $4,972 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 45,923 Value ($000) $2,167 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 3,723 Value ($000) $192 Avg Close $47.16 Range $42.17 - $53.20